V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 09:42:12 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,20 | 100 | 375,50 | 176 | 375,70 | 226 | 375,80 | 276 | 376,00 | 294 | |
| 05.06.2026 09:42:12 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,20 | 100 | 375,50 | 176 | 375,70 | 226 | 375,80 | 276 | 376,00 | 294 | |
| 05.06.2026 09:40:57 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:40:57 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:40:42 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,50 | 76 | 375,70 | 126 | 375,80 | 176 | 376,00 | 194 | 377,80 | 244 | |
| 05.06.2026 09:38:44 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 76 | 375,70 | 126 | 375,80 | 176 | 376,00 | 194 | 377,80 | 244 | |
| 05.06.2026 09:38:44 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 76 | 375,70 | 126 | 375,80 | 176 | 376,00 | 194 | 377,80 | 244 | |
| 05.06.2026 09:37:18 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 26 | 375,70 | 76 | 375,80 | 126 | 376,00 | 144 | 377,80 | 194 | |
| 05.06.2026 09:36:48 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 374,00 | 100 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:36:48 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 374,00 | 100 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:36:02 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 26 | 375,70 | 76 | 375,80 | 126 | 376,00 | 144 | 377,80 | 194 | |
| 05.06.2026 09:36:02 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 26 | 375,70 | 76 | 375,80 | 126 | 376,00 | 144 | 377,80 | 194 | |
| 05.06.2026 09:36:02 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:35:44 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 374,00 | 26 | 375,50 | 276 | 375,70 | 326 | 375,80 | 376 | 376,00 | 394 | |
| 05.06.2026 09:35:11 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 374,00 | 50 | 375,50 | 300 | 375,70 | 350 | 375,80 | 400 | 376,00 | 418 | |
| 05.06.2026 09:34:24 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:34:24 | 310 | 371,00 | 260 | 371,10 | 210 | 371,20 | 110 | 371,30 | 60 | 372,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:34:24 | 450 | 371,00 | 400 | 371,10 | 350 | 371,20 | 250 | 371,30 | 200 | 372,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:34:24 | 440 | 371,10 | 390 | 371,20 | 290 | 371,30 | 240 | 372,00 | 40 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:34:22 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 60 | 373,00 | 20 | 374,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:33:19 | 465 | 371,20 | 310 | 371,30 | 260 | 372,00 | 60 | 373,00 | 20 | 374,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:32:07 | 445 | 371,20 | 290 | 371,30 | 240 | 372,00 | 40 | 373,00 | 20 | 374,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:31:21 | 475 | 371,10 | 425 | 371,20 | 270 | 371,30 | 220 | 372,00 | 20 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:30:06 | 475 | 371,10 | 425 | 371,20 | 270 | 371,30 | 220 | 372,00 | 20 | 373,00 | 373,10 | 17 | 375,50 | 267 | 375,70 | 317 | 375,80 | 367 | 376,00 | 385 | |
| 05.06.2026 09:30:06 | 475 | 371,10 | 425 | 371,20 | 270 | 371,30 | 220 | 372,00 | 20 | 373,00 | 373,10 | 17 | 375,50 | 267 | 375,70 | 317 | 375,80 | 367 | 376,00 | 385 | |
| 05.06.2026 09:29:45 | 500 | 371,10 | 450 | 371,20 | 295 | 371,30 | 245 | 372,00 | 45 | 373,00 | 373,10 | 17 | 375,50 | 267 | 375,70 | 317 | 375,80 | 367 | 376,00 | 385 | |
| 05.06.2026 09:29:45 | 500 | 371,10 | 450 | 371,20 | 295 | 371,30 | 245 | 372,00 | 45 | 373,00 | 373,10 | 17 | 375,50 | 267 | 375,70 | 317 | 375,80 | 367 | 376,00 | 385 | |
| 05.06.2026 09:29:45 | 500 | 371,10 | 450 | 371,20 | 295 | 371,30 | 245 | 372,00 | 45 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:29:45 | 500 | 371,10 | 450 | 371,20 | 295 | 371,30 | 245 | 372,00 | 45 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:29:45 | 483 | 371,20 | 328 | 371,30 | 278 | 372,00 | 78 | 373,00 | 33 | 373,10 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:29:24 | 473 | 371,20 | 318 | 371,30 | 268 | 372,00 | 68 | 373,00 | 33 | 373,10 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:28:12 | 448 | 371,20 | 293 | 371,30 | 243 | 372,00 | 43 | 373,00 | 33 | 373,10 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:28:12 | 448 | 371,20 | 293 | 371,30 | 243 | 372,00 | 43 | 373,00 | 33 | 373,10 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:27:20 | 393 | 371,20 | 293 | 371,30 | 243 | 372,00 | 43 | 373,00 | 33 | 373,10 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:59 | 410 | 371,10 | 360 | 371,20 | 260 | 371,30 | 210 | 372,00 | 10 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:14 | 393 | 371,20 | 293 | 371,30 | 243 | 372,00 | 43 | 372,10 | 10 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:11 | 343 | 371,10 | 293 | 371,30 | 243 | 372,00 | 43 | 372,10 | 10 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:11 | 393 | 371,10 | 343 | 371,30 | 293 | 372,00 | 93 | 372,10 | 60 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:11 | 393 | 371,10 | 343 | 371,30 | 293 | 372,00 | 93 | 372,10 | 60 | 373,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:26:07 | 393 | 371,30 | 343 | 372,00 | 143 | 372,10 | 110 | 373,00 | 50 | 374,00 | 375,50 | 250 | 375,70 | 300 | 375,80 | 350 | 376,00 | 368 | 377,80 | 418 | |
| 05.06.2026 09:25:37 | 393 | 371,30 | 343 | 372,00 | 143 | 372,10 | 110 | 373,00 | 50 | 374,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:25:35 | 393 | 371,10 | 343 | 371,30 | 293 | 372,00 | 93 | 372,10 | 60 | 373,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:25:25 | 410 | 371,00 | 360 | 371,10 | 310 | 371,30 | 260 | 372,00 | 60 | 373,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:25:11 | 510 | 371,00 | 460 | 371,10 | 410 | 371,30 | 360 | 372,00 | 160 | 373,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:24:40 | 493 | 371,10 | 443 | 371,30 | 393 | 371,50 | 360 | 372,00 | 160 | 373,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:24:40 | 493 | 371,10 | 443 | 371,30 | 393 | 371,50 | 360 | 372,00 | 160 | 373,00 | 375,70 | 50 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | |
| 05.06.2026 09:24:19 | 493 | 371,10 | 443 | 371,30 | 393 | 371,50 | 360 | 372,00 | 160 | 373,00 | 375,80 | 50 | 376,00 | 68 | 377,80 | 118 | 378,00 | 208 | 380,00 | 408 | |
| 05.06.2026 09:24:15 | 510 | 371,00 | 460 | 371,10 | 410 | 371,30 | 360 | 372,00 | 160 | 373,00 | 375,80 | 50 | 376,00 | 68 | 377,80 | 118 | 378,00 | 208 | 380,00 | 408 | |
| 05.06.2026 09:23:36 | 510 | 371,00 | 460 | 371,10 | 410 | 371,30 | 360 | 372,00 | 160 | 373,00 | 375,80 | 50 | 376,00 | 68 | 378,00 | 158 | 380,00 | 358 | 382,90 | 408 | |
| 05.06.2026 09:22:48 | 493 | 371,10 | 443 | 371,30 | 393 | 372,00 | 193 | 373,00 | 33 | 373,10 | 375,80 | 50 | 376,00 | 68 | 378,00 | 158 | 380,00 | 358 | 382,90 | 408 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.